| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:47:03 PM | 13.340 | 0 |
| 2024-09-10 | 4:26:44 PM | 13.280 | 0 |
| 2024-09-10 | 3:32:44 PM | 13.180 | 0 |
| 2024-09-10 | 2:29:14 PM | 12.560 | 0 |
| 2024-09-10 | 1:22:59 PM | 12.420 | 0 |
| 2024-09-10 | 12:11:07 PM | 12.430 | 0 |
| 2024-09-10 | 11:03:41 AM | 12.510 | 0 |
| 2024-09-10 | 9:56:38 AM | 12.400 | 0 |
| 2024-09-10 | 8:55:36 AM | 12.340 | 0 |
| 2024-09-09 | 9:42:01 PM | 13.070 | 0 |
| 2024-09-09 | 9:12:33 PM | 12.860 | 0 |