| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/10/2024 | 17:40:18 | 13.970 | 0 |
| 15/10/2024 | 16:33:35 | 13.830 | 0 |
| 15/10/2024 | 15:25:16 | 13.530 | 0 |
| 15/10/2024 | 14:12:17 | 13.490 | 0 |
| 15/10/2024 | 13:00:40 | 13.660 | 0 |
| 15/10/2024 | 11:59:50 | 13.570 | 0 |
| 15/10/2024 | 10:57:05 | 13.700 | 0 |
| 15/10/2024 | 10:21:28 | 13.760 | 0 |
| 15/10/2024 | 9:53:29 | 13.710 | 0 |
| 15/10/2024 | 8:55:35 | 13.670 | 0 |
| 14/10/2024 | 21:49:40 | 13.730 | 0 |
| 14/10/2024 | 21:17:11 | 13.760 | 0 |
| 14/10/2024 | 20:16:31 | 13.800 | 0 |