Soc. Generale Call 280 AXP 16.01..../ DE000SW97W42 /
| 13/02/2025 16:01:15 | Chg. +0.180 | Volume | Bid16:05:00 | Ask16:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +3.53% | 0 Turnover: 0.000 |
5.250Bid Size: 35,000 | 5.270Ask Size: 35,000 | 5.290 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/02/2025 | 16:01:15 | 5.280 | 0 |
| 13/02/2025 | 16:00:17 | 5.290 | 0 |
| 13/02/2025 | 15:35:27 | 5.230 | 0 |
| 13/02/2025 | 14:21:18 | 5.200 | 0 |
| 13/02/2025 | 13:09:57 | 5.110 | 0 |
| 13/02/2025 | 12:09:28 | 5.110 | 0 |
| 13/02/2025 | 10:54:17 | 5.020 | 0 |
| 13/02/2025 | 09:46:44 | 5.060 | 0 |
| 13/02/2025 | 09:32:25 | 5.060 | 0 |
| 13/02/2025 | 08:56:19 | 5.100 | 0 |
| 12/02/2025 | 21:51:36 | 5.100 | 0 |
| 12/02/2025 | 20:24:21 | 5.150 | 0 |
| 12/02/2025 | 19:17:23 | 5.150 | 0 |
All quotes in EUR
