| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:47:59 PM | 2.460 | 0 |
| 2024-09-10 | 1:34:32 PM | 2.450 | 0 |
| 2024-09-10 | 12:22:48 PM | 2.440 | 0 |
| 2024-09-10 | 11:16:16 AM | 2.440 | 0 |
| 2024-09-10 | 10:01:03 AM | 2.440 | 0 |
| 2024-09-10 | 8:44:12 AM | 2.400 | 0 |
| 2024-09-09 | 9:37:44 PM | 2.490 | 0 |
| 2024-09-09 | 9:10:15 PM | 2.500 | 0 |
| 2024-09-09 | 8:00:45 PM | 2.480 | 0 |
| 2024-09-09 | 6:54:41 PM | 2.530 | 0 |
| 2024-09-09 | 5:47:33 PM | 2.460 | 0 |
| 2024-09-09 | 4:43:45 PM | 2.410 | 0 |
| 2024-09-09 | 4:02:59 PM | 2.380 | 0 |