| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.02.2025 | 09:00:02 | 6,130 | 0 |
| 06.02.2025 | 21:43:22 | 6,090 | 0 |
| 06.02.2025 | 20:28:00 | 6,020 | 0 |
| 06.02.2025 | 19:17:38 | 6,090 | 0 |
| 06.02.2025 | 18:16:45 | 6,170 | 0 |
| 06.02.2025 | 17:01:52 | 6,160 | 0 |
| 06.02.2025 | 16:28:35 | 6,130 | 0 |
| 06.02.2025 | 16:16:57 | 6,160 | 0 |
| 06.02.2025 | 15:58:05 | 6,220 | 0 |
| 06.02.2025 | 14:44:07 | 6,060 | 0 |
| 06.02.2025 | 13:29:20 | 6,160 | 0 |
| 06.02.2025 | 12:18:27 | 6,120 | 0 |
| 06.02.2025 | 11:06:04 | 6,140 | 0 |