Soc. Generale Call 275 DHR 19.12..../ DE000SU50SE4 /
| 2024-08-02 9:43:07 PM | Chg. -0.420 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -9.29% | 0 Turnover: 0.000 |
4.180Bid Size: 2,000 | 4.210Ask Size: 2,000 | 4.490 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:07 PM | 4.100 | 0 |
| 2024-08-02 | 9:13:07 PM | 4.090 | 0 |
| 2024-08-02 | 8:04:07 PM | 4.080 | 0 |
| 2024-08-02 | 6:53:19 PM | 4.140 | 0 |
| 2024-08-02 | 5:50:19 PM | 4.030 | 0 |
| 2024-08-02 | 5:27:30 PM | 3.920 | 0 |
| 2024-08-02 | 5:25:40 PM | 3.930 | 0 |
| 2024-08-02 | 4:34:14 PM | 4.120 | 0 |
| 2024-08-02 | 4:22:03 PM | 4.130 | 0 |
| 2024-08-02 | 3:22:20 PM | 4.420 | 0 |
| 2024-08-02 | 2:19:17 PM | 4.390 | 0 |
| 2024-08-02 | 1:09:30 PM | 4.420 | 0 |
| 2024-08-02 | 12:00:55 PM | 4.480 | 0 |
All quotes in EUR
