| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 14:37:51 | 3.300 | 0 |
| 09.09.2024 | 13:30:17 | 3.320 | 0 |
| 09.09.2024 | 12:16:40 | 3.300 | 0 |
| 09.09.2024 | 11:20:15 | 3.310 | 0 |
| 09.09.2024 | 11:00:48 | 3.300 | 0 |
| 09.09.2024 | 09:54:50 | 3.240 | 0 |
| 09.09.2024 | 08:58:51 | 3.240 | 0 |
| 06.09.2024 | 21:48:29 | 3.270 | 0 |
| 06.09.2024 | 21:02:57 | 3.300 | 0 |
| 06.09.2024 | 19:53:58 | 3.310 | 0 |
| 06.09.2024 | 18:46:38 | 3.310 | 0 |
| 06.09.2024 | 18:12:36 | 3.320 | 0 |
| 06.09.2024 | 17:37:23 | 3.320 | 0 |