Soc. Generale Call 2700 AZO 19.06.../ DE000SU55P43 /
| 7/26/2024 9:36:09 PM | Chg. +0.390 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +5.46% | 0 Turnover: 0.000 |
7.540Bid Size: 1,000 | 7.650Ask Size: 1,000 | 7.690 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:09 PM | 7.530 | 0 |
| 7/26/2024 | 9:16:57 PM | 7.550 | 0 |
| 7/26/2024 | 8:04:52 PM | 7.530 | 0 |
| 7/26/2024 | 6:55:09 PM | 7.690 | 0 |
| 7/26/2024 | 5:41:08 PM | 7.660 | 0 |
| 7/26/2024 | 4:37:11 PM | 7.410 | 0 |
| 7/26/2024 | 3:29:31 PM | 6.960 | 0 |
| 7/26/2024 | 2:24:28 PM | 6.910 | 0 |
| 7/26/2024 | 1:23:50 PM | 6.980 | 0 |
| 7/26/2024 | 12:15:14 PM | 6.990 | 0 |
| 7/26/2024 | 11:18:54 AM | 7.010 | 0 |
| 7/26/2024 | 11:00:21 AM | 7.030 | 0 |
| 7/26/2024 | 9:59:20 AM | 6.930 | 0 |
All quotes in EUR
