| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:46 AM | 5.560 | 0 |
| 2024-07-05 | 9:29:59 AM | 5.550 | 0 |
| 2024-07-05 | 8:52:57 AM | 5.630 | 0 |
| 2024-07-04 | 9:49:01 PM | 5.660 | 0 |
| 2024-07-04 | 9:24:09 PM | 5.650 | 0 |
| 2024-07-04 | 8:08:48 PM | 5.660 | 0 |
| 2024-07-04 | 7:07:38 PM | 5.620 | 0 |
| 2024-07-04 | 5:55:44 PM | 5.660 | 0 |
| 2024-07-04 | 4:53:56 PM | 5.670 | 0 |
| 2024-07-04 | 3:42:38 PM | 5.660 | 0 |
| 2024-07-04 | 2:29:10 PM | 5.730 | 0 |
| 2024-07-04 | 1:16:33 PM | 5.720 | 0 |
| 2024-07-04 | 12:09:44 PM | 5.740 | 0 |