| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:44 AM | 6.950 | 0 |
| 2024-07-26 | 8:51:56 AM | 7.000 | 0 |
| 2024-07-25 | 9:47:17 PM | 7.140 | 0 |
| 2024-07-25 | 8:27:53 PM | 7.250 | 0 |
| 2024-07-25 | 7:25:32 PM | 7.210 | 0 |
| 2024-07-25 | 6:20:06 PM | 7.120 | 0 |
| 2024-07-25 | 5:06:06 PM | 6.910 | 0 |
| 2024-07-25 | 3:58:23 PM | 7.000 | 0 |
| 2024-07-25 | 2:48:14 PM | 6.270 | 0 |
| 2024-07-25 | 1:33:10 PM | 6.290 | 0 |
| 2024-07-25 | 12:35:57 PM | 6.290 | 0 |
| 2024-07-25 | 12:21:42 PM | 6.280 | 0 |
| 2024-07-25 | 11:08:02 AM | 6.290 | 0 |