Soc. Generale Call 2700 AZO 19.06.../ DE000SU55P43 /
| 30/08/2024 21:49:50 | Chg. -0.260 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.560EUR | -3.32% | 0 Turnover: 0.000 |
7.570Bid Size: 1,000 | 7.700Ask Size: 1,000 | 7.920 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:49:50 | 7.560 | 0 |
| 30/08/2024 | 21:25:27 | 7.530 | 0 |
| 30/08/2024 | 20:09:45 | 7.480 | 0 |
| 30/08/2024 | 19:06:54 | 7.520 | 0 |
| 30/08/2024 | 18:04:12 | 7.580 | 0 |
| 30/08/2024 | 16:56:10 | 7.760 | 0 |
| 30/08/2024 | 15:40:56 | 7.920 | 0 |
| 30/08/2024 | 14:26:31 | 7.810 | 0 |
| 30/08/2024 | 13:16:54 | 7.820 | 0 |
| 30/08/2024 | 12:15:50 | 7.750 | 0 |
| 30/08/2024 | 11:02:27 | 7.750 | 0 |
| 30/08/2024 | 09:53:08 | 7.690 | 0 |
| 30/08/2024 | 08:51:00 | 7.580 | 0 |
All quotes in EUR
