Soc. Generale Call 2700 AZO 19.06.../ DE000SU55P43 /
| 2024-07-25 9:47:17 PM | Chg. +0.670 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +10.36% | 0 Turnover: 0.000 |
7.170Bid Size: 1,000 | 7.280Ask Size: 1,000 | 7.250 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:17 PM | 7.140 | 0 |
| 2024-07-25 | 8:27:53 PM | 7.250 | 0 |
| 2024-07-25 | 7:25:32 PM | 7.210 | 0 |
| 2024-07-25 | 6:20:06 PM | 7.120 | 0 |
| 2024-07-25 | 5:06:06 PM | 6.910 | 0 |
| 2024-07-25 | 3:58:23 PM | 7.000 | 0 |
| 2024-07-25 | 2:48:14 PM | 6.270 | 0 |
| 2024-07-25 | 1:33:10 PM | 6.290 | 0 |
| 2024-07-25 | 12:35:57 PM | 6.290 | 0 |
| 2024-07-25 | 12:21:42 PM | 6.280 | 0 |
| 2024-07-25 | 11:08:02 AM | 6.290 | 0 |
| 2024-07-25 | 9:54:36 AM | 6.250 | 0 |
| 2024-07-25 | 8:54:47 AM | 6.390 | 0 |
All quotes in EUR
