Soc. Generale Call 270 RSG 19.06..../ DE000SY28687 /
| 2024-08-16 11:43:09 AM | Chg. +0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +4.30% | 0 Turnover: 0.000 |
1.020Bid Size: 3,000 | 1.060Ask Size: 3,000 | 0.970 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:09 AM | 0.970 | 0 |
| 2024-08-15 | 9:56:40 AM | 0.930 | 0 |
| 2024-08-14 | 10:09:50 AM | 0.970 | 0 |
| 2024-08-13 | 9:36:20 PM | 1.050 | 0 |
| 2024-08-13 | 9:18:21 PM | 1.050 | 0 |
| 2024-08-13 | 8:16:10 PM | 1.040 | 0 |
| 2024-08-13 | 7:10:04 PM | 1.030 | 0 |
| 2024-08-13 | 5:59:37 PM | 1.040 | 0 |
| 2024-08-13 | 4:57:45 PM | 1.030 | 0 |
| 2024-08-13 | 4:27:52 PM | 1.030 | 0 |
| 2024-08-13 | 3:54:31 PM | 1.020 | 0 |
| 2024-08-13 | 3:46:11 PM | 1.030 | 0 |
| 2024-08-13 | 2:31:34 PM | 0.980 | 0 |
All quotes in EUR
