| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:33:20 AM | 0.950 | 0 |
| 2024-10-17 | 8:48:50 AM | 0.950 | 0 |
| 2024-10-17 | 8:21:38 AM | 0.950 | 0 |
| 2024-10-16 | 9:38:18 PM | 1.050 | 0 |
| 2024-10-16 | 9:20:07 PM | 1.060 | 0 |
| 2024-10-16 | 8:11:33 PM | 1.050 | 0 |
| 2024-10-16 | 7:07:16 PM | 1.050 | 0 |
| 2024-10-16 | 6:03:28 PM | 1.040 | 0 |
| 2024-10-16 | 4:53:46 PM | 1.020 | 0 |
| 2024-10-16 | 3:47:24 PM | 1.040 | 0 |
| 2024-10-16 | 2:32:45 PM | 0.960 | 0 |
| 2024-10-16 | 1:17:31 PM | 0.960 | 0 |
| 2024-10-16 | 12:09:54 PM | 0.950 | 0 |