Soc. Generale Call 270 DHR 19.12..../ DE000SU50ML2 /
| 2024-08-02 9:48:29 PM | Chg. -0.410 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -8.58% | 0 Turnover: 0.000 |
4.430Bid Size: 1,000 | 4.460Ask Size: 1,000 | 4.770 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:29 PM | 4.370 | 0 |
| 2024-08-02 | 9:18:48 PM | 4.370 | 0 |
| 2024-08-02 | 8:13:54 PM | 4.300 | 0 |
| 2024-08-02 | 7:04:11 PM | 4.360 | 0 |
| 2024-08-02 | 5:56:00 PM | 4.310 | 0 |
| 2024-08-02 | 5:17:49 PM | 4.250 | 0 |
| 2024-08-02 | 5:15:54 PM | 4.240 | 0 |
| 2024-08-02 | 4:42:33 PM | 4.330 | 0 |
| 2024-08-02 | 4:31:47 PM | 4.380 | 0 |
| 2024-08-02 | 3:35:46 PM | 4.640 | 0 |
| 2024-08-02 | 2:32:30 PM | 4.580 | 0 |
| 2024-08-02 | 1:16:04 PM | 4.670 | 0 |
| 2024-08-02 | 12:15:26 PM | 4.700 | 0 |
All quotes in EUR
