| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:54 AM | 1.790 | 0 |
| 2024-11-15 | 11:07:49 AM | 1.800 | 0 |
| 2024-11-15 | 10:00:42 AM | 1.780 | 0 |
| 2024-11-15 | 9:39:39 AM | 1.780 | 0 |
| 2024-11-15 | 8:55:33 AM | 1.780 | 0 |
| 2024-11-14 | 9:49:15 PM | 1.910 | 0 |
| 2024-11-14 | 9:18:54 PM | 1.930 | 0 |
| 2024-11-14 | 8:12:47 PM | 1.910 | 0 |
| 2024-11-14 | 7:10:03 PM | 1.910 | 0 |
| 2024-11-14 | 6:09:12 PM | 1.910 | 0 |
| 2024-11-14 | 4:58:31 PM | 1.860 | 0 |
| 2024-11-14 | 3:53:07 PM | 1.850 | 0 |
| 2024-11-14 | 3:05:30 PM | 1.910 | 0 |