Soc. Generale Call 2600 AZO 20.03.../ DE000SU5XPQ8 /
| 02/09/2024 18:11:02 | Chg. -0.030 | Volume | Bid18:57:07 | Ask18:57:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -0.38% | 0 Turnover: 0.000 |
7.920Bid Size: 1,000 | 8.500Ask Size: 1,000 | 7.920 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:11:02 | 7.920 | 0 |
| 02/09/2024 | 17:02:12 | 7.820 | 0 |
| 02/09/2024 | 16:34:05 | 7.820 | 0 |
| 02/09/2024 | 15:58:52 | 7.760 | 0 |
| 02/09/2024 | 15:47:01 | 7.730 | 0 |
| 02/09/2024 | 14:43:23 | 7.810 | 0 |
| 02/09/2024 | 13:27:51 | 7.820 | 0 |
| 02/09/2024 | 12:17:19 | 7.810 | 0 |
| 02/09/2024 | 12:14:40 | 7.810 | 0 |
| 02/09/2024 | 11:09:02 | 7.820 | 0 |
| 02/09/2024 | 09:54:43 | 7.770 | 0 |
| 02/09/2024 | 08:49:03 | 7.750 | 0 |
| 30/08/2024 | 21:41:47 | 7.950 | 0 |
All quotes in EUR
