Soc. Generale Call 2600 AZO 20.03.../ DE000SU5XPQ8 /
| 2024-07-26 9:42:21 PM | Chg. +0.400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | +5.45% | 0 Turnover: 0.000 |
7.750Bid Size: 1,000 | 7.870Ask Size: 1,000 | 7.850 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:21 PM | 7.740 | 0 |
| 2024-07-26 | 9:28:06 PM | 7.760 | 0 |
| 2024-07-26 | 8:19:19 PM | 7.720 | 0 |
| 2024-07-26 | 7:15:06 PM | 7.760 | 0 |
| 2024-07-26 | 6:09:52 PM | 7.850 | 0 |
| 2024-07-26 | 5:06:41 PM | 7.720 | 0 |
| 2024-07-26 | 3:52:16 PM | 7.410 | 0 |
| 2024-07-26 | 2:40:54 PM | 7.060 | 0 |
| 2024-07-26 | 1:27:06 PM | 7.130 | 0 |
| 2024-07-26 | 12:15:45 PM | 7.150 | 0 |
| 2024-07-26 | 11:18:08 AM | 7.180 | 0 |
| 2024-07-26 | 10:59:10 AM | 7.200 | 0 |
| 2024-07-26 | 10:05:20 AM | 7.080 | 0 |
All quotes in EUR
