| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:58:03 AM | 6.780 | 0 |
| 2024-06-27 | 9:47:47 PM | 6.930 | 0 |
| 2024-06-27 | 9:13:53 PM | 6.880 | 0 |
| 2024-06-27 | 8:01:26 PM | 6.910 | 0 |
| 2024-06-27 | 6:50:58 PM | 6.850 | 0 |
| 2024-06-27 | 5:47:48 PM | 6.900 | 0 |
| 2024-06-27 | 5:11:48 PM | 6.850 | 0 |
| 2024-06-27 | 4:40:32 PM | 6.840 | 0 |
| 2024-06-27 | 3:26:52 PM | 6.620 | 0 |
| 2024-06-27 | 2:15:58 PM | 6.630 | 0 |
| 2024-06-27 | 1:13:50 PM | 6.620 | 0 |
| 2024-06-27 | 12:08:16 PM | 6.640 | 0 |
| 2024-06-27 | 11:01:33 AM | 6.630 | 0 |