Soc. Generale Call 2600 AZO 19.06.../ DE000SU55J74 /
| 2024-07-26 9:37:57 PM | Chg. +0.420 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +5.48% | 0 Turnover: 0.000 |
8.090Bid Size: 1,000 | 8.210Ask Size: 1,000 | 8.210 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:57 PM | 8.090 | 0 |
| 2024-07-26 | 9:26:23 PM | 8.130 | 0 |
| 2024-07-26 | 8:26:21 PM | 8.070 | 0 |
| 2024-07-26 | 7:18:38 PM | 8.110 | 0 |
| 2024-07-26 | 6:11:15 PM | 8.210 | 0 |
| 2024-07-26 | 5:00:37 PM | 8.090 | 0 |
| 2024-07-26 | 3:50:13 PM | 7.810 | 0 |
| 2024-07-26 | 2:36:30 PM | 7.460 | 0 |
| 2024-07-26 | 1:33:11 PM | 7.490 | 0 |
| 2024-07-26 | 12:21:12 PM | 7.500 | 0 |
| 2024-07-26 | 11:19:07 AM | 7.540 | 0 |
| 2024-07-26 | 11:07:21 AM | 7.550 | 0 |
| 2024-07-26 | 10:05:32 AM | 7.430 | 0 |
All quotes in EUR
