| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:41:46 AM | 8.530 | 0 |
| 2024-11-07 | 9:39:27 AM | 8.580 | 0 |
| 2024-11-07 | 8:56:19 AM | 8.450 | 0 |
| 2024-11-06 | 9:42:57 PM | 8.770 | 0 |
| 2024-11-06 | 9:20:30 PM | 8.800 | 0 |
| 2024-11-06 | 8:08:50 PM | 8.790 | 0 |
| 2024-11-06 | 6:56:12 PM | 8.760 | 0 |
| 2024-11-06 | 5:44:14 PM | 8.720 | 0 |
| 2024-11-06 | 4:40:38 PM | 8.320 | 0 |
| 2024-11-06 | 4:16:41 PM | 8.290 | 0 |
| 2024-11-06 | 3:40:05 PM | 8.400 | 0 |
| 2024-11-06 | 3:28:14 PM | 7.480 | 0 |
| 2024-11-06 | 2:27:01 PM | 7.450 | 0 |