| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:29:35 PM | 6.260 | 0 |
| 2024-07-04 | 1:22:26 PM | 6.270 | 0 |
| 2024-07-04 | 12:13:54 PM | 6.270 | 0 |
| 2024-07-04 | 11:03:58 AM | 6.200 | 0 |
| 2024-07-04 | 9:49:14 AM | 6.190 | 0 |
| 2024-07-04 | 9:15:49 AM | 6.200 | 0 |
| 2024-07-04 | 8:46:58 AM | 6.210 | 0 |
| 2024-07-03 | 9:47:59 PM | 6.220 | 0 |
| 2024-07-03 | 9:12:46 PM | 6.220 | 0 |
| 2024-07-03 | 8:02:39 PM | 6.220 | 0 |
| 2024-07-03 | 6:59:21 PM | 6.230 | 0 |
| 2024-07-03 | 5:53:14 PM | 6.290 | 0 |
| 2024-07-03 | 4:45:51 PM | 6.360 | 0 |