Soc. Generale Call 260 NXPI 20.12.../ DE000SV79EX1 /
| 17/07/2024 19:00:37 | Chg. -0.360 | Volume | Bid19:04:44 | Demandez à19:04:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.990EUR | -8.28% | 0 Chiffrre d'affaires: 0.000 |
3.960Bid taille: 50,000 | 4.000Ask la taille: 50,000 | 4.730 | 3.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 19:00:37 | 3.990 | 0 |
| 17/07/2024 | 17:51:12 | 4.240 | 0 |
| 17/07/2024 | 16:44:12 | 4.730 | 0 |
| 17/07/2024 | 16:33:42 | 4.690 | 0 |
| 17/07/2024 | 15:30:49 | 4.130 | 0 |
| 17/07/2024 | 14:26:33 | 4.050 | 0 |
| 17/07/2024 | 13:53:29 | 3.950 | 0 |
| 17/07/2024 | 13:13:10 | 3.990 | 0 |
| 17/07/2024 | 12:11:45 | 4.020 | 0 |
| 17/07/2024 | 11:00:52 | 3.980 | 0 |
| 17/07/2024 | 10:34:25 | 3.910 | 0 |
| 17/07/2024 | 09:47:27 | 3.940 | 0 |
| 17/07/2024 | 09:32:04 | 3.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
