| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:33:25 PM | 3.640 | 0 |
| 2024-07-15 | 1:32:51 PM | 3.600 | 0 |
| 2024-07-15 | 1:22:01 PM | 3.620 | 0 |
| 2024-07-15 | 12:08:55 PM | 3.650 | 0 |
| 2024-07-15 | 11:01:45 AM | 3.590 | 0 |
| 2024-07-15 | 9:54:56 AM | 3.470 | 0 |
| 2024-07-15 | 9:27:15 AM | 3.500 | 0 |
| 2024-07-15 | 8:56:57 AM | 3.560 | 0 |
| 2024-07-12 | 9:41:56 PM | 3.760 | 0 |