Soc. Generale Call 260 NXPI 20.12.../ DE000SV79EX1 /
| 2024-06-28 9:44:32 PM | Chg. +0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +2.67% | 0 Turnover: 0.000 |
3.130Bid Size: 2,000 | 3.160Ask Size: 2,000 | 3.430 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:44:32 PM | 3.080 | 0 |
| 2024-06-28 | 8:55:55 PM | 3.080 | 0 |
| 2024-06-28 | 7:47:23 PM | 3.200 | 0 |
| 2024-06-28 | 6:46:52 PM | 3.180 | 0 |
| 2024-06-28 | 5:40:14 PM | 3.320 | 0 |
| 2024-06-28 | 4:29:20 PM | 3.430 | 0 |
| 2024-06-28 | 3:13:04 PM | 2.820 | 0 |
| 2024-06-28 | 2:12:48 PM | 2.860 | 0 |
| 2024-06-28 | 1:04:42 PM | 2.860 | 0 |
| 2024-06-28 | 11:57:44 AM | 2.830 | 0 |
| 2024-06-28 | 11:13:20 AM | 2.990 | 0 |
| 2024-06-28 | 10:57:34 AM | 2.850 | 0 |
| 2024-06-28 | 9:54:49 AM | 2.760 | 0 |
All quotes in EUR
