| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:32 AM | 12.820 | 0 |
| 2024-09-13 | 8:55:39 AM | 12.660 | 0 |
| 2024-09-12 | 9:46:14 PM | 13.320 | 0 |
| 2024-09-12 | 8:21:03 PM | 13.370 | 0 |
| 2024-09-12 | 7:18:41 PM | 13.540 | 0 |
| 2024-09-12 | 6:12:58 PM | 13.450 | 0 |
| 2024-09-12 | 5:02:33 PM | 13.600 | 0 |
| 2024-09-12 | 3:56:30 PM | 13.620 | 0 |
| 2024-09-12 | 3:52:55 PM | 13.640 | 0 |
| 2024-09-12 | 2:42:02 PM | 13.200 | 0 |
| 2024-09-12 | 1:27:45 PM | 13.190 | 0 |
| 2024-09-12 | 12:17:34 PM | 13.020 | 0 |
| 2024-09-12 | 11:16:23 AM | 13.100 | 0 |