Soc. Generale Call 260 AAPL 17.12.../ DE000SU9GX84 /
| 7/16/2024 4:39:47 PM | Chg. +0.060 | Volume | Bid5:17:18 PM | Ask5:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +1.23% | 0 Turnover: 0.000 |
4.960Bid Size: 50,000 | 5.000Ask Size: 50,000 | 5.060 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:39:47 PM | 4.950 | 0 |
| 7/16/2024 | 3:34:57 PM | 5.060 | 0 |
| 7/16/2024 | 2:25:42 PM | 4.970 | 0 |
| 7/16/2024 | 1:22:44 PM | 4.970 | 0 |
| 7/16/2024 | 12:08:49 PM | 4.970 | 0 |
| 7/16/2024 | 11:02:51 AM | 4.970 | 0 |
| 7/16/2024 | 9:59:19 AM | 4.990 | 0 |
| 7/16/2024 | 9:49:06 AM | 5.000 | 0 |
| 7/16/2024 | 8:49:49 AM | 5.020 | 0 |
| 7/16/2024 | 8:27:22 AM | 5.030 | 0 |
| 7/15/2024 | 9:45:38 PM | 4.890 | 0 |
| 7/15/2024 | 9:25:52 PM | 4.920 | 0 |
| 7/15/2024 | 8:10:58 PM | 4.920 | 0 |
All quotes in EUR
