Soc. Generale Call 260 AAPL 17.12.../ DE000SU9GX84 /
| 2024-06-28 11:51:39 AM | Chg. +0.110 | Volume | Bid11:59:13 AM | Ask11:59:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +2.83% | 0 Turnover: 0.000 |
4.020Bid Size: 10,000 | 4.070Ask Size: 10,000 | 4.000 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:51:39 AM | 4.000 | 0 |
| 2024-06-28 | 11:08:18 AM | 3.970 | 0 |
| 2024-06-28 | 10:50:38 AM | 3.940 | 0 |
| 2024-06-28 | 9:48:13 AM | 3.920 | 0 |
| 2024-06-28 | 9:22:16 AM | 3.920 | 0 |
| 2024-06-28 | 8:51:33 AM | 3.940 | 0 |
| 2024-06-27 | 9:48:03 PM | 3.890 | 0 |
| 2024-06-27 | 9:00:30 PM | 3.870 | 0 |
| 2024-06-27 | 7:57:19 PM | 3.880 | 0 |
| 2024-06-27 | 6:51:24 PM | 3.860 | 0 |
| 2024-06-27 | 5:48:31 PM | 3.820 | 0 |
| 2024-06-27 | 5:16:34 PM | 3.850 | 0 |
| 2024-06-27 | 4:39:54 PM | 3.870 | 0 |
All quotes in EUR
