| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:10:58 PM | 4.920 | 0 |
| 2024-07-15 | 7:02:40 PM | 4.950 | 0 |
| 2024-07-15 | 6:01:55 PM | 4.920 | 0 |
| 2024-07-15 | 4:50:53 PM | 4.930 | 0 |
| 2024-07-15 | 3:44:37 PM | 4.880 | 0 |
| 2024-07-15 | 2:34:15 PM | 4.930 | 0 |
| 2024-07-15 | 1:28:50 PM | 4.930 | 0 |
| 2024-07-15 | 1:18:50 PM | 4.930 | 0 |
| 2024-07-15 | 12:06:54 PM | 4.940 | 0 |
| 2024-07-15 | 10:57:03 AM | 4.880 | 0 |
| 2024-07-15 | 9:46:10 AM | 4.830 | 0 |
| 2024-07-15 | 9:23:50 AM | 4.830 | 0 |
| 2024-07-15 | 8:53:49 AM | 4.770 | 0 |