| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:11:28 AM | 5.190 | 0 |
| 2024-11-08 | 9:57:06 AM | 5.170 | 0 |
| 2024-11-08 | 9:41:12 AM | 5.190 | 0 |
| 2024-11-08 | 9:00:25 AM | 5.230 | 0 |
| 2024-11-07 | 9:38:21 PM | 5.190 | 0 |
| 2024-11-07 | 9:18:56 PM | 5.220 | 0 |
| 2024-11-07 | 8:11:32 PM | 5.190 | 0 |
| 2024-11-07 | 7:03:41 PM | 5.190 | 0 |
| 2024-11-07 | 5:57:35 PM | 5.180 | 0 |
| 2024-11-07 | 4:45:56 PM | 5.100 | 0 |
| 2024-11-07 | 3:40:26 PM | 5.130 | 0 |
| 2024-11-07 | 2:35:53 PM | 4.990 | 0 |
| 2024-11-07 | 1:26:01 PM | 5.000 | 0 |