Soc. Generale Call 2500 AZO 20.03.../ DE000SU5XVG7 /
| 2024-07-26 9:46:47 PM | Chg. +0.440 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | +5.56% | 0 Turnover: 0.000 |
8.350Bid Size: 1,000 | 8.470Ask Size: 1,000 | 8.520 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:47 PM | 8.360 | 0 |
| 2024-07-26 | 9:09:18 PM | 8.370 | 0 |
| 2024-07-26 | 7:56:29 PM | 8.360 | 0 |
| 2024-07-26 | 6:55:20 PM | 8.520 | 0 |
| 2024-07-26 | 5:49:00 PM | 8.450 | 0 |
| 2024-07-26 | 4:35:08 PM | 8.230 | 0 |
| 2024-07-26 | 3:24:12 PM | 7.680 | 0 |
| 2024-07-26 | 2:17:44 PM | 7.650 | 0 |
| 2024-07-26 | 1:12:56 PM | 7.760 | 0 |
| 2024-07-26 | 12:04:47 PM | 7.750 | 0 |
| 2024-07-26 | 11:25:51 AM | 7.770 | 0 |
| 2024-07-26 | 10:51:21 AM | 7.790 | 0 |
| 2024-07-26 | 10:00:34 AM | 7.690 | 0 |
All quotes in EUR
