| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:17:44 PM | 7.650 | 0 |
| 2024-07-26 | 1:12:56 PM | 7.760 | 0 |
| 2024-07-26 | 12:04:47 PM | 7.750 | 0 |
| 2024-07-26 | 11:25:51 AM | 7.770 | 0 |
| 2024-07-26 | 10:51:21 AM | 7.790 | 0 |
| 2024-07-26 | 10:00:34 AM | 7.690 | 0 |
| 2024-07-26 | 9:50:39 AM | 7.700 | 0 |
| 2024-07-26 | 8:53:06 AM | 7.760 | 0 |
| 2024-07-25 | 9:44:59 PM | 7.920 | 0 |
| 2024-07-25 | 9:29:09 PM | 8.020 | 0 |
| 2024-07-25 | 8:15:28 PM | 8.080 | 0 |
| 2024-07-25 | 7:04:36 PM | 7.980 | 0 |
| 2024-07-25 | 5:58:05 PM | 7.910 | 0 |