Soc. Generale Call 2500 AZO 19.06.../ DE000SU504X8 /
| 7/29/2024 6:44:50 PM | Chg. -0.270 | Volume | Bid7:28:22 PM | Ask7:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | -3.10% | 0 Turnover: 0.000 |
8.460Bid Size: 15,000 | 8.580Ask Size: 15,000 | 8.550 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:44:50 PM | 8.450 | 0 |
| 7/29/2024 | 5:41:43 PM | 8.440 | 0 |
| 7/29/2024 | 4:34:33 PM | 8.360 | 0 |
| 7/29/2024 | 3:27:41 PM | 8.530 | 0 |
| 7/29/2024 | 2:22:18 PM | 8.530 | 0 |
| 7/29/2024 | 1:09:09 PM | 8.520 | 0 |
| 7/29/2024 | 11:55:13 AM | 8.550 | 0 |
| 7/29/2024 | 10:51:47 AM | 8.530 | 0 |
| 7/29/2024 | 9:48:24 AM | 8.470 | 0 |
| 7/29/2024 | 8:44:55 AM | 8.510 | 0 |
| 7/29/2024 | 8:26:27 AM | 8.510 | 0 |
| 7/26/2024 | 9:40:06 PM | 8.720 | 0 |
| 7/26/2024 | 8:31:18 PM | 8.710 | 0 |
All quotes in EUR
