Soc. Generale Call 2500 AZO 19.06.../  DE000SU504X8  /

Frankfurt Zert./SG
7/29/2024  6:44:50 PM Chg. -0.270 Volume Bid7:28:22 PM Ask7:28:22 PM High Low
8.450EUR -3.10% 0
Turnover: 0.000
8.460Bid Size: 15,000 8.580Ask Size: 15,000 8.550 8.360
 

Time & Sales

Date Time Last Volume
7/29/2024 6:44:50 PM 8.450 0
7/29/2024 5:41:43 PM 8.440 0
7/29/2024 4:34:33 PM 8.360 0
7/29/2024 3:27:41 PM 8.530 0
7/29/2024 2:22:18 PM 8.530 0
7/29/2024 1:09:09 PM 8.520 0
7/29/2024 11:55:13 AM 8.550 0
7/29/2024 10:51:47 AM 8.530 0
7/29/2024 9:48:24 AM 8.470 0
7/29/2024 8:44:55 AM 8.510 0
7/29/2024 8:26:27 AM 8.510 0
7/26/2024 9:40:06 PM 8.720 0
7/26/2024 8:31:18 PM 8.710 0
 
  All quotes in EUR