Soc. Generale Call 2500 AZO 19.06.../ DE000SU504X8 /
| 7/26/2024 9:40:06 PM | Chg. +0.440 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | +5.31% | 0 Turnover: 0.000 |
8.730Bid Size: 1,000 | 8.850Ask Size: 1,000 | 8.830 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:06 PM | 8.720 | 0 |
| 7/26/2024 | 8:31:18 PM | 8.710 | 0 |
| 7/26/2024 | 7:29:36 PM | 8.750 | 0 |
| 7/26/2024 | 6:20:22 PM | 8.830 | 0 |
| 7/26/2024 | 5:06:01 PM | 8.720 | 0 |
| 7/26/2024 | 3:51:46 PM | 8.400 | 0 |
| 7/26/2024 | 2:40:15 PM | 8.030 | 0 |
| 7/26/2024 | 1:23:41 PM | 8.120 | 0 |
| 7/26/2024 | 12:08:37 PM | 8.140 | 0 |
| 7/26/2024 | 11:21:41 AM | 8.150 | 0 |
| 7/26/2024 | 10:56:46 AM | 8.180 | 0 |
| 7/26/2024 | 10:08:58 AM | 8.060 | 0 |
| 7/26/2024 | 9:48:10 AM | 8.080 | 0 |
All quotes in EUR
