| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:53:14 PM | 8.580 | 0 |
| 2024-09-04 | 3:43:56 PM | 8.730 | 0 |
| 2024-09-04 | 2:28:06 PM | 8.660 | 0 |
| 2024-09-04 | 1:18:38 PM | 8.660 | 0 |
| 2024-09-04 | 12:06:57 PM | 8.590 | 0 |
| 2024-09-04 | 11:05:10 AM | 8.650 | 0 |
| 2024-09-04 | 9:58:28 AM | 8.550 | 0 |
| 2024-09-04 | 8:45:56 AM | 8.550 | 0 |
| 2024-09-04 | 8:30:26 AM | 8.570 | 0 |
| 2024-09-03 | 9:36:21 PM | 8.720 | 0 |
| 2024-09-03 | 9:05:39 PM | 8.680 | 0 |
| 2024-09-03 | 7:57:52 PM | 8.780 | 0 |
| 2024-09-03 | 6:43:33 PM | 8.800 | 0 |