Soc. Generale Call 2500 AZO 19.06.../ DE000SU504X8 /
| 29/07/2024 21:44:16 | Chg. -0.100 | Volume | Bid21:46:35 | Ask21:46:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -1.15% | 0 Turnover: 0.000 |
8.630Bid Size: 15,000 | 8.750Ask Size: 15,000 | 8.620 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:44:16 | 8.620 | 0 |
| 29/07/2024 | 20:50:07 | 8.510 | 0 |
| 29/07/2024 | 19:49:43 | 8.440 | 0 |
| 29/07/2024 | 18:44:50 | 8.450 | 0 |
| 29/07/2024 | 17:41:43 | 8.440 | 0 |
| 29/07/2024 | 16:34:33 | 8.360 | 0 |
| 29/07/2024 | 15:27:41 | 8.530 | 0 |
| 29/07/2024 | 14:22:18 | 8.530 | 0 |
| 29/07/2024 | 13:09:09 | 8.520 | 0 |
| 29/07/2024 | 11:55:13 | 8.550 | 0 |
| 29/07/2024 | 10:51:47 | 8.530 | 0 |
| 29/07/2024 | 09:48:24 | 8.470 | 0 |
| 29/07/2024 | 08:44:55 | 8.510 | 0 |
All quotes in EUR
