Soc. Generale Call 250 SQN 20.12..../ DE000SU23G27 /
| 8/1/2024 9:25:32 PM | Chg. -0.240 | Volume | Bid9:30:39 PM | Ask9:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -5.70% | 0 Turnover: 0.000 |
3.970Bid Size: 800 | 4.440Ask Size: 800 | 4.220 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:25:32 PM | 3.970 | 0 |
| 8/1/2024 | 8:17:14 PM | 3.960 | 0 |
| 8/1/2024 | 7:03:09 PM | 3.980 | 0 |
| 8/1/2024 | 5:49:39 PM | 4.020 | 0 |
| 8/1/2024 | 4:40:59 PM | 4.070 | 0 |
| 8/1/2024 | 3:30:03 PM | 4.170 | 0 |
| 8/1/2024 | 2:14:07 PM | 4.160 | 0 |
| 8/1/2024 | 1:14:03 PM | 4.220 | 0 |
| 8/1/2024 | 12:10:22 PM | 4.170 | 0 |
| 7/31/2024 | 9:48:50 PM | 4.210 | 0 |
| 7/31/2024 | 8:44:35 PM | 4.260 | 0 |
| 7/31/2024 | 7:32:10 PM | 4.240 | 0 |
| 7/31/2024 | 6:30:21 PM | 4.260 | 0 |
All quotes in EUR
