| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:36:47 PM | 5.760 | 0 |
| 2024-10-09 | 2:31:59 PM | 5.660 | 0 |
| 2024-10-09 | 1:19:20 PM | 5.730 | 0 |
| 2024-10-09 | 12:12:25 PM | 5.740 | 0 |
| 2024-10-09 | 11:02:05 AM | 5.580 | 0 |
| 2024-10-09 | 9:45:47 AM | 5.490 | 0 |
| 2024-10-09 | 9:22:53 AM | 5.450 | 0 |
| 2024-10-09 | 9:00:36 AM | 5.410 | 0 |
| 2024-10-08 | 9:48:41 PM | 5.620 | 0 |
| 2024-10-08 | 8:47:46 PM | 5.620 | 0 |
| 2024-10-08 | 7:32:46 PM | 5.610 | 0 |
| 2024-10-08 | 6:29:37 PM | 5.630 | 0 |
| 2024-10-08 | 5:28:49 PM | 5.650 | 0 |