| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:52:19 AM | 4.270 | 0 |
| 2024-09-09 | 8:44:07 AM | 3.730 | 0 |
| 2024-09-06 | 9:49:03 PM | 3.760 | 0 |
| 2024-09-06 | 9:03:52 PM | 3.760 | 0 |
| 2024-09-06 | 7:52:53 PM | 3.760 | 0 |
| 2024-09-06 | 6:42:32 PM | 3.740 | 0 |
| 2024-09-06 | 6:09:38 PM | 3.740 | 0 |
| 2024-09-06 | 5:26:29 PM | 3.870 | 0 |
| 2024-09-06 | 4:19:19 PM | 4.330 | 0 |
| 2024-09-06 | 4:04:56 PM | 4.360 | 0 |
| 2024-09-06 | 3:06:39 PM | 4.420 | 0 |
| 2024-09-06 | 2:56:35 PM | 4.470 | 0 |
| 2024-09-06 | 1:55:17 PM | 4.330 | 0 |