Soc. Generale Call 250 DHR 16.01..../ DE000SU53S26 /
| 8/2/2024 9:45:21 PM | Chg. -0.460 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -7.89% | 0 Turnover: 0.000 |
5.450Bid Size: 1,000 | 5.480Ask Size: 1,000 | 5.810 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:21 PM | 5.370 | 0 |
| 8/2/2024 | 8:17:42 PM | 5.310 | 0 |
| 8/2/2024 | 7:01:17 PM | 5.380 | 0 |
| 8/2/2024 | 5:49:17 PM | 5.250 | 0 |
| 8/2/2024 | 5:29:40 PM | 5.140 | 0 |
| 8/2/2024 | 5:25:21 PM | 5.150 | 0 |
| 8/2/2024 | 4:48:33 PM | 5.280 | 0 |
| 8/2/2024 | 3:39:54 PM | 5.680 | 0 |
| 8/2/2024 | 2:28:56 PM | 5.750 | 0 |
| 8/2/2024 | 1:27:26 PM | 5.730 | 0 |
| 8/2/2024 | 12:14:41 PM | 5.780 | 0 |
| 8/2/2024 | 11:05:34 AM | 5.810 | 0 |
| 8/2/2024 | 9:59:58 AM | 5.800 | 0 |
All quotes in EUR
