| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:16 AM | 5.780 | 0 |
| 2024-08-02 | 9:04:29 AM | 5.770 | 0 |
| 2024-08-02 | 8:54:09 AM | 5.790 | 0 |
| 2024-08-01 | 9:43:26 PM | 5.830 | 0 |
| 2024-08-01 | 9:14:55 PM | 5.800 | 0 |
| 2024-08-01 | 8:08:34 PM | 5.890 | 0 |
| 2024-08-01 | 6:59:43 PM | 5.840 | 0 |
| 2024-08-01 | 5:43:28 PM | 5.770 | 0 |
| 2024-08-01 | 4:42:06 PM | 5.740 | 0 |
| 2024-08-01 | 3:26:42 PM | 5.630 | 0 |
| 2024-08-01 | 2:12:19 PM | 5.640 | 0 |
| 2024-08-01 | 1:11:07 PM | 5.620 | 0 |
| 2024-08-01 | 12:07:47 PM | 5.610 | 0 |