| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:07 PM | 4.620 | 0 |
| 2024-10-09 | 3:50:45 PM | 4.680 | 0 |
| 2024-10-09 | 2:39:54 PM | 4.640 | 0 |
| 2024-10-09 | 1:26:09 PM | 4.610 | 0 |
| 2024-10-09 | 12:15:56 PM | 4.590 | 0 |
| 2024-10-09 | 11:09:37 AM | 4.570 | 0 |
| 2024-10-09 | 10:00:15 AM | 4.520 | 0 |
| 2024-10-09 | 9:31:44 AM | 4.520 | 0 |
| 2024-10-09 | 8:57:02 AM | 4.520 | 0 |
| 2024-10-08 | 9:49:58 PM | 4.660 | 0 |
| 2024-10-08 | 9:19:26 PM | 4.640 | 0 |
| 2024-10-08 | 8:16:37 PM | 4.650 | 0 |
| 2024-10-08 | 7:10:59 PM | 4.570 | 0 |