Soc. Generale Call 48 CMG 21.03.2.../ DE000SW2X662 /
| 7/10/2024 8:55:39 AM | Chg. -0.310 | Volume | Bid9:02:51 AM | Ask9:02:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -4.70% | 0 Turnover: 0.000 |
6.280Bid Size: 1,000 | 6.660Ask Size: 1,000 | 6.280 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:55:39 AM | 6.280 | 0 |
| 7/10/2024 | 8:22:01 AM | 6.280 | 0 |
| 7/9/2024 | 9:49:10 PM | 6.590 | 0 |
| 7/9/2024 | 9:06:39 PM | 6.650 | 0 |
| 7/9/2024 | 8:06:09 PM | 6.550 | 0 |
| 7/9/2024 | 7:05:52 PM | 6.800 | 0 |
| 7/9/2024 | 6:05:13 PM | 6.860 | 0 |
| 7/9/2024 | 5:37:14 PM | 6.870 | 0 |
| 7/9/2024 | 4:49:51 PM | 7.040 | 0 |
| 7/9/2024 | 3:49:32 PM | 7.180 | 0 |
| 7/9/2024 | 2:38:57 PM | 7.130 | 0 |
| 7/9/2024 | 1:22:20 PM | 7.210 | 0 |
| 7/9/2024 | 12:18:02 PM | 7.210 | 0 |
All quotes in EUR
