Soc. Generale Call 48 CMG 21.03.2.../ DE000SW2X662 /
| 8/5/2024 7:21:31 PM | Chg. +0.010 | Volume | Bid7:53:24 PM | Ask7:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +0.22% | 0 Turnover: 0.000 |
4.630Bid Size: 35,000 | 4.650Ask Size: 35,000 | 4.620 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:21:31 PM | 4.610 | 0 |
| 8/5/2024 | 6:14:45 PM | 4.620 | 0 |
| 8/5/2024 | 5:01:13 PM | 4.290 | 0 |
| 8/5/2024 | 3:49:00 PM | 4.050 | 0 |
| 8/5/2024 | 2:52:51 PM | 2.910 | 0 |
| 8/5/2024 | 2:46:10 PM | 3.110 | 0 |
| 8/5/2024 | 1:38:12 PM | 3.840 | 0 |
| 8/5/2024 | 12:35:56 PM | 3.850 | 0 |
| 8/5/2024 | 12:23:48 PM | 3.850 | 0 |
| 8/5/2024 | 11:10:31 AM | 3.850 | 0 |
| 8/5/2024 | 10:52:25 AM | 3.850 | 0 |
| 8/5/2024 | 10:48:36 AM | 3.820 | 0 |
| 8/5/2024 | 9:58:36 AM | 3.870 | 0 |
All quotes in EUR
