Soc. Generale Call 48 CMG 21.03.2.../ DE000SW2X662 /
| 05/08/2024 21:42:05 | Chg. -0.110 | Volume | Bid21:49:27 | Ask21:49:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -2.39% | 0 Turnover: 0.000 |
4.480Bid Size: 35,000 | 4.500Ask Size: 35,000 | 4.620 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:42:05 | 4.490 | 0 |
| 05/08/2024 | 20:35:55 | 4.530 | 0 |
| 05/08/2024 | 19:21:31 | 4.610 | 0 |
| 05/08/2024 | 18:14:45 | 4.620 | 0 |
| 05/08/2024 | 17:01:13 | 4.290 | 0 |
| 05/08/2024 | 15:49:00 | 4.050 | 0 |
| 05/08/2024 | 14:52:51 | 2.910 | 0 |
| 05/08/2024 | 14:46:10 | 3.110 | 0 |
| 05/08/2024 | 13:38:12 | 3.840 | 0 |
| 05/08/2024 | 12:35:56 | 3.850 | 0 |
| 05/08/2024 | 12:23:48 | 3.850 | 0 |
| 05/08/2024 | 11:10:31 | 3.850 | 0 |
| 05/08/2024 | 10:52:25 | 3.850 | 0 |
All quotes in EUR
