Soc. Generale Call 2400 AZO 19.06.../ DE000SU55SX3 /
| 2024-09-02 7:59:16 PM | Chg. -0.080 | Volume | Bid8:47:32 PM | Ask8:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.520EUR | -0.83% | 0 Turnover: 0.000 |
9.510Bid Size: 1,000 | 10.220Ask Size: 1,000 | 9.520 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:59:16 PM | 9.520 | 0 |
| 2024-09-02 | 6:55:41 PM | 9.520 | 0 |
| 2024-09-02 | 5:46:55 PM | 9.510 | 0 |
| 2024-09-02 | 4:32:03 PM | 9.440 | 0 |
| 2024-09-02 | 4:30:13 PM | 9.440 | 0 |
| 2024-09-02 | 3:44:03 PM | 9.340 | 0 |
| 2024-09-02 | 3:31:19 PM | 9.340 | 0 |
| 2024-09-02 | 2:25:35 PM | 9.420 | 0 |
| 2024-09-02 | 1:20:31 PM | 9.420 | 0 |
| 2024-09-02 | 12:17:22 PM | 9.420 | 0 |
| 2024-09-02 | 12:09:59 PM | 9.410 | 0 |
| 2024-09-02 | 11:03:57 AM | 9.420 | 0 |
| 2024-09-02 | 9:58:41 AM | 9.290 | 0 |
All quotes in EUR
