| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:18 AM | 8.740 | 0 |
| 2024-07-25 | 9:45:43 PM | 8.910 | 0 |
| 2024-07-25 | 9:23:54 PM | 8.950 | 0 |
| 2024-07-25 | 8:13:34 PM | 9.070 | 0 |
| 2024-07-25 | 7:03:09 PM | 8.910 | 0 |
| 2024-07-25 | 6:00:07 PM | 8.870 | 0 |
| 2024-07-25 | 4:53:43 PM | 8.570 | 0 |
| 2024-07-25 | 3:49:00 PM | 8.460 | 0 |
| 2024-07-25 | 2:48:04 PM | 7.940 | 0 |
| 2024-07-25 | 1:32:50 PM | 7.980 | 0 |
| 2024-07-25 | 12:30:12 PM | 7.970 | 0 |
| 2024-07-25 | 12:17:53 PM | 7.970 | 0 |
| 2024-07-25 | 11:14:47 AM | 7.990 | 0 |