Soc. Generale Call 240 DHR 20.09..../ DE000SU0F079 /
| 10/09/2024 21:41:45 | Chg. +0.080 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +2.70% | 0 Turnover: 0.000 |
3.160Bid Size: 1,000 | -Ask Size: - | 3.090 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:41:45 | 3.040 | 0 |
| 10/09/2024 | 21:03:59 | 3.090 | 0 |
| 10/09/2024 | 19:54:57 | 3.080 | 0 |
| 10/09/2024 | 18:44:20 | 2.930 | 0 |
| 10/09/2024 | 17:42:29 | 3.020 | 0 |
| 10/09/2024 | 16:36:54 | 2.960 | 0 |
| 10/09/2024 | 16:30:58 | 2.990 | 0 |
| 10/09/2024 | 15:30:27 | 2.950 | 0 |
| 10/09/2024 | 14:22:54 | 2.860 | 0 |
| 10/09/2024 | 13:09:43 | 2.860 | 0 |
| 10/09/2024 | 11:58:56 | 2.830 | 0 |
| 10/09/2024 | 10:56:08 | 2.850 | 0 |
| 10/09/2024 | 09:50:35 | 2.830 | 0 |
All quotes in EUR
