| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:28:18 PM | 3.390 | 0 |
| 2024-07-31 | 2:23:52 PM | 3.350 | 0 |
| 2024-07-31 | 1:10:22 PM | 3.360 | 0 |
| 2024-07-31 | 12:05:56 PM | 3.490 | 0 |
| 2024-07-31 | 11:01:49 AM | 3.460 | 0 |
| 2024-07-31 | 9:49:55 AM | 3.550 | 0 |
| 2024-07-31 | 8:55:59 AM | 3.560 | 0 |
| 2024-07-31 | 8:12:59 AM | 3.510 | 0 |
| 2024-07-30 | 9:48:36 PM | 3.630 | 0 |
| 2024-07-30 | 9:27:09 PM | 3.550 | 0 |
| 2024-07-30 | 8:22:50 PM | 3.520 | 0 |