Soc. Generale Call 240 AXP 16.01..../ DE000SW8QVA6 /
| 15/10/2024 21:42:02 | Chg. +0.040 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +0.68% | 0 Turnover: 0.000 |
5.900Bid Size: 1,000 | 5.930Ask Size: 1,000 | 6.110 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:42:02 | 5.960 | 0 |
| 15/10/2024 | 20:35:29 | 6.000 | 0 |
| 15/10/2024 | 19:33:33 | 6.110 | 0 |
| 15/10/2024 | 18:18:36 | 6.090 | 0 |
| 15/10/2024 | 17:07:40 | 5.990 | 0 |
| 15/10/2024 | 15:52:50 | 5.990 | 0 |
| 15/10/2024 | 14:40:24 | 5.940 | 0 |
| 15/10/2024 | 13:34:17 | 5.940 | 0 |
| 15/10/2024 | 12:21:40 | 6.040 | 0 |
| 15/10/2024 | 11:15:25 | 5.960 | 0 |
| 15/10/2024 | 10:35:14 | 5.920 | 0 |
| 15/10/2024 | 09:59:31 | 5.890 | 0 |
| 15/10/2024 | 08:47:08 | 5.860 | 0 |
All quotes in EUR
