| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 21:29:04 | 5,890 | 0 |
| 14.10.2024 | 20:18:31 | 5,840 | 0 |
| 14.10.2024 | 19:09:54 | 5,870 | 0 |
| 14.10.2024 | 18:03:51 | 5,890 | 0 |
| 14.10.2024 | 17:04:54 | 5,850 | 0 |
| 14.10.2024 | 16:50:32 | 5,830 | 0 |
| 14.10.2024 | 15:39:39 | 5,840 | 0 |
| 14.10.2024 | 14:35:12 | 5,880 | 0 |
| 14.10.2024 | 13:21:38 | 5,900 | 0 |
| 14.10.2024 | 12:08:48 | 5,930 | 0 |
| 14.10.2024 | 11:01:26 | 5,900 | 0 |
| 14.10.2024 | 09:58:02 | 5,870 | 0 |
| 14.10.2024 | 08:47:49 | 5,800 | 0 |