Soc. Generale Call 24 PINS 20.12..../ DE000SV46AZ3 /
| 7/24/2024 9:49:29 PM | Chg. -1.760 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.730EUR | -10.67% | 0 Turnover: 0.000 |
14.560Bid Size: 1,000 | -Ask Size: - | 15.760 | 14.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:49:29 PM | 14.730 | 0 |
| 7/24/2024 | 9:18:25 PM | 14.470 | 0 |
| 7/24/2024 | 8:02:21 PM | 14.850 | 0 |
| 7/24/2024 | 6:54:37 PM | 14.810 | 0 |
| 7/24/2024 | 5:40:07 PM | 15.110 | 0 |
| 7/24/2024 | 4:27:23 PM | 15.480 | 0 |
| 7/24/2024 | 4:24:24 PM | 15.320 | 0 |
| 7/24/2024 | 3:17:04 PM | 15.300 | 0 |
| 7/24/2024 | 2:16:13 PM | 15.440 | 0 |
| 7/24/2024 | 1:09:46 PM | 15.750 | 0 |
| 7/24/2024 | 12:00:36 PM | 15.750 | 0 |
| 7/24/2024 | 10:51:51 AM | 15.760 | 0 |
| 7/24/2024 | 10:22:46 AM | 15.760 | 0 |
All quotes in EUR
