| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 14. | 13:14:27 | 9,720 | 0 |
| 2024. 10. 14. | 12:09:57 | 9,690 | 0 |
| 2024. 10. 14. | 11:00:03 | 9,660 | 0 |
| 2024. 10. 14. | 9:50:07 | 9,620 | 0 |
| 2024. 10. 14. | 8:57:25 | 9,600 | 0 |
| 2024. 10. 14. | 8:44:11 | 9,600 | 0 |
| 2024. 10. 11. | 21:39:57 | 9,920 | 0 |
| 2024. 10. 11. | 20:54:41 | 9,840 | 0 |
| 2024. 10. 11. | 19:51:25 | 9,820 | 0 |
| 2024. 10. 11. | 18:43:01 | 9,840 | 0 |
| 2024. 10. 11. | 17:56:34 | 9,710 | 0 |
| 2024. 10. 11. | 17:38:42 | 9,650 | 0 |
| 2024. 10. 11. | 16:23:13 | 9,570 | 0 |