| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:14 AM | 15.710 | 0 |
| 2024-07-24 | 8:52:21 AM | 15.690 | 0 |
| 2024-07-23 | 9:35:52 PM | 16.490 | 0 |
| 2024-07-23 | 9:28:20 PM | 16.360 | 0 |
| 2024-07-23 | 8:26:13 PM | 16.610 | 0 |
| 2024-07-23 | 7:12:32 PM | 16.930 | 0 |
| 2024-07-23 | 6:09:16 PM | 17.140 | 0 |
| 2024-07-23 | 5:01:21 PM | 17.070 | 0 |
| 2024-07-23 | 3:54:46 PM | 17.120 | 0 |
| 2024-07-23 | 2:44:39 PM | 16.360 | 0 |
| 2024-07-23 | 1:34:27 PM | 16.430 | 0 |
| 2024-07-23 | 12:55:15 PM | 16.340 | 0 |
| 2024-07-23 | 12:25:31 PM | 16.320 | 0 |